Iris Energy Ltd (IREN)
5.105
-0.02
(-0.49%)
USD |
NASDAQ |
May 09, 16:00
5.13
+0.02
(+0.49%)
After-Hours: 20:00
Iris Energy Price: 5.105 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.13 | 5.315 | 4.97 | 5.105 | 4.284M |
| May 08, 2024 | 4.91 | 5.165 | 4.82 | 5.13 | 3.850M |
| May 07, 2024 | 5.23 | 5.37 | 4.96 | 5.07 | 5.384M |
| May 06, 2024 | 4.88 | 5.43 | 4.837 | 5.30 | 8.590M |
| May 03, 2024 | 4.77 | 4.99 | 4.68 | 4.73 | 4.581M |
| May 02, 2024 | 4.535 | 4.618 | 4.36 | 4.57 | 4.161M |
| May 01, 2024 | 4.29 | 4.63 | 4.15 | 4.33 | 6.280M |
| Apr 30, 2024 | 4.54 | 4.63 | 4.29 | 4.34 | 7.842M |
| Apr 29, 2024 | 4.86 | 4.95 | 4.61 | 4.69 | 7.657M |
| Apr 26, 2024 | 5.12 | 5.301 | 5.00 | 5.08 | 4.531M |
| Apr 25, 2024 | 4.92 | 5.22 | 4.85 | 5.17 | 5.588M |
| Apr 24, 2024 | 5.55 | 5.63 | 5.20 | 5.25 | 8.223M |
| Apr 23, 2024 | 5.44 | 5.695 | 5.35 | 5.58 | 10.95M |
| Apr 22, 2024 | 5.19 | 5.59 | 4.87 | 5.51 | 17.71M |
| Apr 19, 2024 | 4.71 | 5.02 | 4.632 | 4.95 | 7.344M |
| Apr 18, 2024 | 4.55 | 4.92 | 4.44 | 4.68 | 6.690M |
| Apr 17, 2024 | 4.35 | 4.665 | 4.30 | 4.50 | 5.452M |
| Apr 16, 2024 | 4.28 | 4.51 | 4.16 | 4.35 | 4.794M |
| Apr 15, 2024 | 4.57 | 4.74 | 4.31 | 4.33 | 5.427M |
| Apr 12, 2024 | 4.92 | 4.92 | 4.57 | 4.65 | 6.524M |
| Apr 11, 2024 | 4.91 | 5.00 | 4.745 | 4.97 | 5.594M |
| Apr 10, 2024 | 4.94 | 5.26 | 4.81 | 4.90 | 10.43M |
| Apr 09, 2024 | 5.35 | 5.57 | 4.94 | 5.01 | 13.46M |
| Apr 08, 2024 | 6.08 | 6.33 | 5.295 | 5.41 | 15.12M |
| Apr 05, 2024 | 5.65 | 5.85 | 5.52 | 5.60 | 9.606M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Dec 28 2022
24.80
Maximum
Nov 19 2021
6.059
Average
4.48
Median
Sep 14 2022
Price Benchmarks
| Hut 8 Corp | 8.145 |
| Robinhood Markets Inc | 17.30 |
| Cipher Mining Inc | 3.94 |
| Bitcoin Depot Inc | 1.83 |
| Cleanspark Inc | 16.59 |
Price Related Metrics
| PS Ratio | 3.546 |
| PEG Ratio | -0.0215 |
| Price to Book Value | 1.391 |
| Earnings Yield | -24.29% |
| Market Cap | 531.09M |
| PEGY Ratio | -0.0215 |
| Normalized PE Ratio | 7.341 |