IREN Ltd. (IREN)
39.58
+2.76
(+7.50%)
USD |
NASDAQ |
Sep 02, 16:00
39.00
-0.58
(-1.47%)
After-Hours: 19:16
IREN Price : 39.58 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 36.08 | 37.26 | 35.14 | 36.82 | 33.56M |
| Aug 31, 2026 | 35.81 | 37.32 | 35.51 | 37.12 | 39.69M |
| Aug 28, 2026 | 37.64 | 38.05 | 34.81 | 35.45 | 89.87M |
| Aug 27, 2026 | 40.65 | 41.52 | 40.31 | 40.53 | 50.35M |
| Aug 26, 2026 | 41.20 | 41.57 | 39.36 | 39.58 | 39.50M |
| Aug 25, 2026 | 40.16 | 42.40 | 40.03 | 42.21 | 32.51M |
| Aug 24, 2026 | 40.85 | 41.27 | 39.60 | 39.81 | 33.26M |
| Aug 21, 2026 | 44.00 | 45.93 | 40.86 | 41.88 | 49.89M |
| Aug 20, 2026 | 42.46 | 43.58 | 41.11 | 42.60 | 45.00M |
| Aug 19, 2026 | 41.42 | 43.49 | 39.48 | 42.84 | 44.04M |
| Aug 18, 2026 | 43.56 | 45.28 | 41.58 | 42.00 | 43.22M |
| Aug 17, 2026 | 45.23 | 46.59 | 43.87 | 44.90 | 40.14M |
| Aug 14, 2026 | 44.09 | 46.43 | 43.69 | 44.06 | 42.03M |
| Aug 13, 2026 | 45.98 | 49.18 | 43.99 | 44.76 | 87.99M |
| Aug 12, 2026 | 43.58 | 44.67 | 42.06 | 43.67 | 48.62M |
| Aug 11, 2026 | 40.20 | 40.96 | 39.35 | 39.75 | 42.12M |
| Aug 10, 2026 | 41.28 | 41.31 | 38.69 | 38.74 | 33.40M |
| Aug 07, 2026 | 39.47 | 41.30 | 37.30 | 41.23 | 32.42M |
| Aug 06, 2026 | 37.26 | 40.47 | 37.08 | 37.93 | 31.46M |
| Aug 05, 2026 | 40.05 | 41.16 | 38.89 | 38.89 | 34.37M |
| Aug 04, 2026 | 39.22 | 42.24 | 39.20 | 40.85 | 41.25M |
| Aug 03, 2026 | 36.52 | 40.21 | 35.46 | 39.75 | 43.90M |
| Jul 31, 2026 | 40.82 | 40.82 | 35.16 | 36.80 | 65.45M |
| Jul 30, 2026 | 32.50 | 38.34 | 32.32 | 38.26 | 72.98M |
| Jul 29, 2026 | 34.08 | 34.24 | 28.93 | 29.31 | 71.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 18.63 |
| MARA Holdings, Inc. | 10.43 |
| CleanSpark, Inc. | 11.32 |
| Hut 8 Corp. | 80.70 |
| Cipher Digital, Inc. | 15.16 |
Price Related Metrics
| PS Ratio | 19.22 |
| Price to Book Value | 3.595 |
| Earnings Yield | -5.00% |
| Market Cap | 15.05B |